Volume Price Turnover
0.008001 1909.99 15.28
0.011452 1909.13 21.86
0.001115 1908.82 2.128
817.383667 1908.55 1.56M
528.910575 1908.44 1.009M
4.636808 1908.27 8.848K
0.00328 1908.19 6.259
0.000525 1907.64 1.002
0.000526 1906.12 1.003
2.313875 1905.36 4.409K
2.438627 1904.45 4.644K
1.615739 1903.81 3.076K
0.315255 1903.22 600
0.157696 1902.4 300
0.775052 1901.62 1.474K
105.358257 1901.61 200.4K
0.73038 1901.11 1.389K
3 1901.1 5.703K
0.001458 1900.44 2.771
0.0008 1898.3 1.519
1.903K
3 1898.27 5.695K
1 1898.26 1.898K
0.773781 1896.51 1.467K
0.194644 1896.39 369.1
0.986066 1894.28 1.868K
0.44383 1894.27 840.7
2.442123 1893.68 4.625K
0.84499 1893.62 1.6K
0.054393 1893.61 103
1.561071 1893.53 2.956K
2.326588 1892.89 4.404K
0.039431 1891.48 74.58
175.339828 1891.47 331.7K
387.194421 1891.44 732.4K
157.814369 1891.35 298.5K
224.770347 1891.34 425.1K
0.002196 1891 4.153
0.00654 1890.44 12.36
0.011498 1890.41 21.74
0.052916 1890.16 100
Time Price Volume
06:12:25 1.903K 0.06687
06:12:25 1.903K 0.1796
06:12:25 1.903K 0.06687
06:12:25 1.903K 0.01297
06:12:25 1.903K 0.2322
06:12:25 1.903K 0.01297
06:12:26 1.902K 0.08767
06:12:26 1.902K 0.08767
06:12:26 1.902K 0.1461
06:12:28 1.901K 0.001443
06:12:32 1.903K 0.2577
06:12:33 1.902K 0.0008
06:12:34 1.902K 0.2435
06:12:34 1.902K 0.07797
06:12:35 1.903K 0.2588
06:12:36 1.902K 0.2524
06:12:37 1.902K 0.1021
06:12:37 1.902K 0.2192
06:12:38 1.902K 0.2465
06:12:38 1.902K 0.06668
06:12:38 1.902K 0.188
06:12:38 1.902K 0.06668
06:12:38 1.902K 0.2526
06:12:39 1.902K 0.04722
06:12:39 1.902K 0.1994
06:12:39 1.902K 0.04722
06:12:39 1.902K 0.03585
06:12:39 1.902K 0.2484
06:12:40 1.902K 0.24
06:12:40 1.902K 0.1365
06:12:40 1.902K 0.04823
06:12:40 1.902K 0.1365
06:12:41 1.902K 0.2559
06:12:41 1.902K 0.02276
06:12:41 1.902K 0.2458
06:12:42 1.902K 0.2406
06:12:42 1.903K 0.241
06:12:42 1.903K 0.0759
06:12:44 1.903K 0.169
06:12:44 1.903K 0.1523
06:12:44 1.903K 0.004974
06:12:44 1.903K 0.2478
06:12:44 1.903K 0.004974
06:12:44 1.903K 0.2468
06:12:45 1.903K 0.2579
06:12:45 1.903K 0.0008
06:12:48 1.902K 0.001455
06:12:54 1.902K 0.001457
06:12:58 1.902K 0.256
06:13:01 1.902K 0.001658