Volume Price Turnover
26.412757 366.1 9.67K
3.227596 366 1.181K
78.14407 365.9 28.59K
1.525675 365.8 558.1
15.266152 365.7 5.583K
0.015 365.6 5.484
8.249727 365.5 3.015K
2.812594 365.4 1.028K
1.438747 365.2 525.4
9.668829 365.1 3.53K
55.309973 365 20.19K
6.36552 364.9 2.323K
8.954603 364.8 3.267K
10.886771 364.7 3.97K
27.583495 364.6 10.06K
23.901327 364.5 8.712K
48.631777 364.4 17.72K
19.616972 364.3 7.146K
28.082542 364.2 10.23K
21.023045 364.1 7.654K
363.8
0.686572 364 249.9
4.181841 363.9 1.522K
7.0027 363.8 2.548K
10.356405 363.7 3.767K
20.523576 363.6 7.462K
38.363635 363.5 13.95K
13.589731 363.4 4.939K
15.00235 363.3 5.45K
37.259826 363.2 13.53K
40.283164 363.1 14.63K
23.797435 363 8.638K
55.064319 362.9 19.98K
1.03 362.8 373.7
2.384042 362.7 864.7
4.226391 362.6 1.532K
1.693556 362.5 613.9
2.115704 362.4 766.7
6.56268 362.3 2.378K
2.115893 362.2 766.4
3.765207 362.1 1.363K
Time Price Volume
22:00:32 363.8 1.5
22:00:32 364 0.02435
22:00:32 364 0.01048
22:00:32 364 0.01022
22:00:32 363.9 0.2972
22:00:32 363.9 0.015
22:00:32 363.8 0.8628
22:00:32 363.8 1.5
22:00:32 364 0.2387
22:00:32 364 0.015
22:00:32 364 0.1647
22:00:32 364 0.01559
22:00:32 364 0.1201
22:00:32 363.8 0.08708
22:00:32 363.8 2.338
22:00:32 363.9 0.6615
22:00:32 363.7 0.1201
22:00:32 363.8 1.485
22:00:33 363.8 1.241
22:00:33 363.8 0.2431
22:00:33 363.8 1.728
22:00:33 363.8 0.4864
22:00:33 363.8 0.1445
22:00:33 363.8 0.0726
22:00:33 363.8 0.192
22:00:33 363.9 0.05001
22:00:33 363.9 1.686
22:00:33 363.9 1
22:00:33 363.9 1.539
22:00:44 363.9 0.3301
22:00:44 363.9 0.01
22:00:44 363.9 0.3301
22:00:44 363.9 0.01
22:00:44 364 0.1373
22:00:55 364 1
22:01:05 364 1
22:01:05 364 1
22:01:15 364 0.6866
22:01:15 363.9 0.01
22:01:15 363.9 0.01
22:01:16 363.9 0.6668
22:01:17 364 0.02251
22:01:21 363.9 0.6868
22:01:21 363.7 1.196
22:01:21 363.7 1.608
22:01:21 363.8 0.0225
22:01:21 363.8 0.6868
22:01:21 363.8 0.2402
22:01:21 363.8 1.748
22:01:21 363.8 0.08096