Volume Price Turnover
102.12 14.097 1.44K
54.91 14.096 774
1641.76 14.095 23.14K
584.21 14.094 8.234K
102.8 14.093 1.449K
95.13 14.092 1.341K
413.71 14.091 5.83K
1666.01 14.09 23.47K
485.37 14.089 6.838K
1818.6 14.088 25.62K
905.78 14.087 12.76K
584.55 14.086 8.234K
83.25 14.085 1.173K
73.36 14.084 1.033K
105.69 14.083 1.488K
126.47 14.082 1.781K
253.51 14.081 3.57K
252.68 14.08 3.558K
127.48 14.079 1.795K
326.39 14.078 4.595K
385.6 14.077 5.428K
258.55 14.076 3.639K
105.14 14.075 1.48K
90.13 14.074 1.268K
41 14.073 577
14.06
80.85 14.071 1.138K
114.48 14.07 1.611K
223.7 14.069 3.147K
73.19 14.068 1.03K
153.6 14.067 2.161K
300.37 14.066 4.225K
256.14 14.065 3.603K
325.8 14.064 4.582K
461.01 14.063 6.483K
115.37 14.062 1.622K
168.06 14.061 2.363K
124.4 14.06 1.749K
73.22 14.059 1.029K
75.38 14.058 1.06K
73.22 14.057 1.029K
56.01 14.056 787.3
585 14.055 8.222K
860.7 14.054 12.1K
2011.85 14.053 28.27K
2013.89 14.052 28.3K
1005.14 14.051 14.12K
72.53 14.05 1.019K
883.3 14.049 12.41K
56.03 14.048 787.1
111.14 14.047 1.561K
Time Price Volume
10:34:10 14.06 1
10:34:16 14.06 1.32
10:34:16 14.06 0.09
10:34:28 14.05 1.29
10:34:28 14.06 0.12
10:34:57 14.06 1.3
10:35:21 14.06 0.75
10:35:21 14.06 7.21
10:35:21 14.06 1.33
10:35:21 14.06 56.9
10:35:21 14.06 19.08
10:35:21 14.06 0.09
10:35:29 14.07 0.09
10:35:44 14.07 0.09
10:35:52 14.08 2.45
10:35:52 14.07 0.09
10:35:52 14.07 2.52
10:35:52 14.07 1.1
10:35:57 14.08 18.66
10:36:05 14.08 1.43
10:36:05 14.08 3.79
10:36:52 14.07 71.06
10:36:54 14.07 16.29
10:37:05 14.08 1.41
10:37:11 14.07 0.1
10:37:11 14.07 71.04
10:37:17 14.07 1.32
10:37:17 14.07 0.09
10:37:49 14.07 6.17
10:37:53 14.08 8.3
10:37:53 14.08 0.75
10:37:53 14.08 0.09
10:38:12 14.08 0.14
10:38:18 14.08 0.75
10:38:18 14.08 23.53
10:38:18 14.08 19.08
10:38:46 14.08 5.54
10:38:46 14.08 26.76
10:38:46 14.08 17.21
10:38:46 14.08 20.17
10:38:46 14.08 19.08
10:38:46 14.08 0.75
10:38:51 14.08 0.04
10:39:27 14.08 0.05
10:39:34 14.09 0.09
10:39:54 14.09 0.09
10:39:59 14.1 0.24
10:39:59 14.09 1.52
10:40:20 14.09 8.61
10:40:24 14.09 5.12