Volume Price Turnover
2701.75 13.78 37.23K
19.28 13.779 265.7
14.51 13.778 199.9
733.41 13.777 10.1K
663.88 13.776 9.146K
38.75 13.775 533.8
1181.11 13.774 16.27K
382.32 13.773 5.266K
382.75 13.772 5.271K
85.23 13.771 1.174K
751.77 13.77 10.35K
575.65 13.769 7.926K
14.51 13.768 199.8
36.39 13.767 501
391.52 13.766 5.39K
266.43 13.765 3.667K
60.28 13.764 829.7
236.12 13.763 3.25K
279.13 13.762 3.841K
242.8 13.761 3.341K
297.46 13.76 4.093K
331.41 13.759 4.56K
138.06 13.758 1.899K
55.45 13.757 762.8
45.1 13.756 620.4
13.73
0.23 13.755 3.164
68.49 13.754 942
241.57 13.753 3.322K
258.34 13.752 3.553K
317.93 13.751 4.372K
395.63 13.75 5.44K
365.25 13.749 5.022K
163.46 13.748 2.247K
222.65 13.747 3.061K
300.92 13.746 4.136K
482.89 13.745 6.637K
614.46 13.744 8.445K
124.9 13.743 1.717K
193.02 13.742 2.652K
785.3 13.741 10.79K
1829.02 13.74 25.13K
3385.59 13.739 46.51K
551.1 13.738 7.571K
141.14 13.737 1.939K
119.22 13.736 1.638K
62.77 13.735 862.1
217.05 13.734 2.981K
48.36 13.733 664.1
62.78 13.732 862.1
48.36 13.731 664
Time Price Volume
10:45:23 13.73 0.09
10:45:38 13.73 0.09
10:45:43 13.73 0.16
10:45:43 13.73 0.09
10:45:43 13.73 0.09
10:45:43 13.73 0.09
10:45:50 13.74 0.09
10:45:50 13.74 0.09
10:45:50 13.74 0.09
10:45:55 13.74 0.07
10:45:58 13.74 3.99
10:45:58 13.74 0.02
10:46:05 13.74 0.09
10:46:12 13.74 1.92
10:46:12 13.74 0.09
10:46:15 13.74 13.39
10:46:15 13.74 19.2
10:46:15 13.74 9.58
10:46:15 13.74 28.52
10:46:22 13.74 0.86
10:46:22 13.74 0.09
10:46:24 13.74 2.52
10:46:38 13.74 0.09
10:46:38 13.74 0.09
10:46:42 13.74 3.78
10:46:42 13.74 0.67
10:46:43 13.75 1.24
10:46:43 13.75 0.09
10:46:50 13.74 0.29
10:46:51 13.74 486.9
10:46:51 13.74 20.13
10:46:51 13.74 19.2
10:46:51 13.74 0.52
10:46:51 13.74 0.09
10:46:51 13.74 21.3
10:46:51 13.74 0.29
10:46:53 13.74 0.29
10:46:53 13.74 0.09
10:46:55 13.73 18.01
10:47:04 13.74 3.28
10:47:04 13.74 0.09
10:47:04 13.74 0.09
10:47:15 13.75 0.09
10:47:15 13.75 77.66
10:47:15 13.75 0.09
10:47:15 13.75 0.09
10:47:16 13.75 0.09
10:47:17 13.75 0.08
10:47:22 13.76 0.08
10:47:22 13.75 0.09