Volume Price Turnover
20.04145355 367.36 7.362K
3.97656349 367.34 1.461K
9.96 367.33 3.659K
0.5737 367.3 210.7
0.26985355 367.29 99.11
1.715 367.27 629.9
0.5737 367.26 210.7
0.004 367.25 1.469
0.84355355 367.22 309.8
23.962 367.16 8.798K
14.53911213 367.15 5.338K
0.84355355 367.14 309.7
0.5737 367.1 210.6
1.32045281 367.09 484.7
1.13649169 367.08 417.2
0.5737 367.06 210.6
1.86224102 367.05 683.5
0.64422 367.04 236.5
0.5737 367.02 210.6
1.55 367.01 568.9
1.27422 367 467.6
0.004 366.99 1.468
0.58767896 366.98 215.7
0.74675281 366.94 274
1.42729065 366.93 523.7
366.8
1.2e-7 366.92 0.00004403
0.004 366.87 1.467
2.29240892 366.8 840.9
3.07899417 366.79 1.129K
0.6063839 366.75 222.4
1.42729065 366.72 523.4
1.37322 366.7 503.6
1.715 366.69 628.9
0.5737 366.68 210.4
0.004 366.66 1.467
23.962 366.65 8.786K
33.5287 366.64 12.29K
0.5737 366.58 210.3
0.5777 366.54 211.8
5.41918019 366.52 1.986K
4.85801551 366.5 1.78K
23.76 366.49 8.708K
0.38052585 366.48 139.5
0.5737 366.46 210.2
0.26985355 366.45 98.89
3.41118738 366.44 1.25K
10 366.43 3.664K
0.5737 366.42 210.2
0.76105171 366.4 278.8
14.92201399 366.39 5.467K
Time Price Volume
20:32:19 366.8 0.4048
20:32:41 366.8 0.31
20:32:41 366.8 0.3095
20:32:49 366.8 0.01235
20:32:56 366.8 0.405
20:32:56 366.8 0.2626
20:32:56 366.8 0.1419
20:32:56 366.8 0.4239
20:33:03 366.8 0.00002726
20:33:03 366.8 0.004
20:33:03 366.8 0.648
20:33:03 366.8 0.5737
20:33:03 366.8 0.07355
20:33:17 366.9 0.004
20:33:17 366.9 0.07351
20:33:21 367.1 0.004
20:33:21 367 0.07768
20:33:21 367 0.06134
20:33:21 367 0.004
20:33:30 367.1 0.03246
20:33:30 367.1 0.004
20:33:33 367.1 0.06148
20:33:36 367.1 0.04898
20:33:36 367.1 0.004
20:34:08 367.2 0.1322
20:34:08 367.2 0.004
20:34:26 367.2 0.1382
20:34:39 367.1 0.004
20:34:39 367.2 0.004007
20:34:39 367 1.111
20:34:56 367.1 0.7407
20:34:56 367 0.5737
20:34:56 367 0.1307
20:34:56 367 0.5737
20:34:56 367 0.328
20:34:56 367 0.2532
20:34:56 367 0.07351
20:35:13 367.1 0.01167
20:35:21 367.1 0.004
20:35:21 367.1 0.1307
20:35:21 367.1 0.04418
20:35:21 367.1 0.3506
20:35:29 367.2 0.08964
20:35:29 367.2 0.1604
20:35:39 367.1 1.362
20:35:39 367 0.04381
20:35:39 367 1.05
20:35:39 367 0.3946
20:35:39 367 0.004
20:35:41 366.9 0.1727