Volume Price Turnover
1.05244655 387.02 407.3
0.05023802 387.01 19.44
6.19470589 387 2.397K
20.90535083 386.99 8.09K
11.85990567 386.98 4.59K
0.01407484 386.97 5.447
0.4387 386.96 169.8
9.4827 386.92 3.669K
2.588 386.91 1.001K
7.0154175 386.9 2.714K
3.01612946 386.89 1.167K
0.4387 386.88 169.7
2.04414859 386.86 790.8
0.4427 386.84 171.3
0.4387 386.8 169.7
1.33432 386.75 516
0.800592 386.74 309.6
0.4387 386.71 169.6
0.004 386.69 1.547
0.78309465 386.68 302.8
0.89416 386.67 345.7
1.586496 386.66 613.4
0.63 386.64 243.6
6 386.6 2.32K
4.0387 386.59 1.561K
386.4
0.89322 386.39 345.1
2.57992 386.38 996.8
1.29409633 386.37 500
0.4387 386.36 169.5
4.129 386.34 1.595K
8.16155769 386.32 3.153K
1.33432 386.31 515.5
3.04129615 386.3 1.175K
1.9915 386.26 769.2
2.588 386.25 999.6
0.4387 386.2 169.4
1.14311246 386.18 441.4
0.004 386.17 1.545
1.73660112 386.16 670.6
7.73648178 386.15 2.987K
20.102119 386.14 7.762K
3.67598181 386.12 1.419K
0.45190146 386.1 174.5
0.40856445 386.08 157.7
13.051 386.07 5.039K
0.4387 386.06 169.4
9.43 386.04 3.64K
5.20858436 386.03 2.011K
3.67679835 386.02 1.419K
0.8171289 385.98 315.4
Time Price Volume
16:27:49 386.4 0.78
16:27:55 386.5 1.05
16:27:55 386.5 1.05
16:28:04 386.6 0.00000349
16:28:23 386.7 0.004
16:28:28 386.9 0.2509
16:28:28 386.9 0.5368
16:28:28 386.8 0.004
16:28:28 386.8 0.4387
16:28:28 386.8 0.3
16:28:28 386.8 0.3
16:28:28 386.8 0.4387
16:28:49 387 0.007517
16:28:49 387 0.3
16:28:49 387 0.02435
16:28:49 387 0.0217
16:28:49 387 0.01407
16:28:49 386.9 1
16:28:49 386.9 0.004
16:28:49 386.9 0.448
16:28:49 386.9 0.4468
16:28:49 386.9 0.6
16:28:49 386.9 0.004
16:28:49 386.9 0.2624
16:29:27 387.1 0.04259
16:29:27 387.1 0.2053
16:29:27 387 0.08112
16:29:27 387 0.0967
16:29:27 387 0.004
16:29:27 387 0.07853
16:29:27 387 0.05024
16:29:27 387 0.08634
16:29:45 387.1 0.02304
16:30:07 387.1 0.1046
16:30:07 387.2 0.1069
16:30:07 387.1 0.00000542
16:30:08 387.2 0.02323
16:30:08 387.2 0.00636
16:30:08 387.2 0.004
16:30:08 387.2 0.05789
16:30:08 387.2 0.0000089
16:30:08 387.2 0.06826
16:30:08 387.2 0.08119
16:30:08 387.2 0.00000226
16:30:08 387.2 0.1019
16:30:08 387.2 0.00000705
16:30:08 387.2 0.1018
16:30:08 387.2 0.00001388
16:30:16 387.1 0.03863
16:30:53 387.1 0.04732