Volume Price Turnover
1117.65 4.964 5.548K
50.87 4.954 252
148.65 4.953 736.3
2929.66 4.952 14.51K
50.87 4.951 251.9
50.62 4.95 250.6
2387.27 4.948 11.81K
50.87 4.947 251.7
50.62 4.946 250.4
3863.02 4.945 19.1K
50.87 4.944 251.5
89.83 4.943 444
3134.63 4.942 15.49K
91.68 4.941 453
1036 4.94 5.118K
4441.78 4.939 21.94K
176.95 4.938 873.8
1784.44 4.937 8.81K
1298.39 4.936 6.409K
402.2 4.935 1.985K
296.46 4.934 1.463K
304.76 4.933 1.503K
759.67 4.932 3.747K
585.37 4.931 2.886K
101.24 4.93 499.1
4.936
317.98 4.928 1.567K
591.96 4.927 2.917K
880 4.926 4.335K
977.27 4.925 4.813K
743.14 4.924 3.659K
2066.72 4.923 10.17K
2404.12 4.922 11.83K
1016.51 4.921 5.002K
4507.85 4.92 22.18K
2558.78 4.919 12.59K
50.87 4.918 250.2
101.08 4.917 497
3157.5 4.916 15.52K
1783.65 4.915 8.767K
50.62 4.914 248.7
3820.48 4.913 18.77K
50.87 4.912 249.9
6508.05 4.91 31.95K
50.62 4.909 248.5
7322.13 4.908 35.94K
50.62 4.906 248.3
8.08 4.905 39.63
176.77 4.903 866.7
0.5 4.902 2.451
2874.64 4.901 14.09K
Time Price Volume
12:39:30 4.936 30.72
12:39:32 4.937 0.25
12:39:34 4.938 10
12:40:30 4.936 24.32
12:40:30 4.938 0.25
12:40:54 4.94 5.01
12:40:57 4.94 9.62
12:41:13 4.936 0.25
12:41:16 4.934 0.25
12:41:21 4.933 10.62
12:41:29 4.936 4.67
12:41:29 4.935 0.25
12:42:14 4.935 22.63
12:42:14 4.935 20.55
12:42:14 4.934 20.55
12:42:30 4.935 15.74
12:43:05 4.935 3.71
12:43:23 4.936 0.25
12:43:30 4.936 12.59
12:44:15 4.935 3.71
12:44:30 4.931 9.82
12:44:30 4.931 0.25
12:44:51 4.932 16.27
12:44:57 4.933 10.03
12:45:05 4.932 21.43
12:45:11 4.933 1
12:45:15 4.932 19.58
12:45:15 4.932 20.55
12:45:22 4.927 19.77
12:45:22 4.928 0.25
12:45:22 4.93 0.25
12:45:28 4.927 50.62
12:45:29 4.928 0.01
12:45:35 4.929 50.21
12:45:49 4.929 5.4
12:45:55 4.929 10
12:46:55 4.928 12.84
12:47:08 4.931 0.25
12:47:16 4.932 42.98
12:47:16 4.934 0.2
12:47:40 4.936 0.05
12:47:40 4.934 0.05
12:48:15 4.932 0.25
12:48:35 4.932 50.62
12:49:12 4.93 1.15
12:49:12 4.93 0.25
12:49:44 4.935 1.74
12:49:44 4.934 0.25
12:49:58 4.938 0.24
12:49:58 4.938 0.25