Volume Price Turnover
7068676 0.00005967 421.8
200000 0.00005966 11.93
6872136 0.00005965 409.9
200000 0.00005964 11.93
23229974 0.00005963 1.385K
512826 0.00005962 30.57
19647530 0.0000596 1.171K
7390158 0.00005959 440.4
9010773 0.00005958 536.9
44819943 0.00005957 2.67K
10708349 0.00005956 637.8
200000 0.00005955 11.91
33380411 0.00005954 1.987K
11252327 0.00005953 669.9
507278 0.00005952 30.19
5575563 0.00005951 331.8
4581449 0.0000595 272.6
904007 0.00005949 53.78
482590 0.00005948 28.7
127224 0.00005947 7.566
0.00005941
200000 0.00005943 11.89
469104 0.00005942 27.87
469104 0.00005941 27.87
6730587 0.0000594 399.8
200000 0.00005938 11.88
7022656 0.00005935 416.8
394954 0.00005934 23.44
482590 0.00005933 28.63
508558 0.00005932 30.17
5161156 0.00005931 306.1
13260636 0.0000593 786.4
48168421 0.00005929 2.856K
200000 0.00005928 11.86
2200567 0.00005927 130.4
495565 0.00005926 29.37
7084272 0.00005924 419.7
200000 0.0000592 11.84
67149052 0.00005919 3.975K
7050283 0.00005918 417.2
200000 0.00005916 11.83
Time Price Volume
14:00:06 0.00005941 101.9K
14:00:26 0.00005944 200K
14:00:26 0.00005945 13.01K
14:00:41 0.00005943 114.4K
14:01:19 0.00005945 280.6K
14:01:23 0.00005941 186K
14:01:24 0.00005944 118.1K
14:01:30 0.00005941 14.04K
14:01:30 0.0000594 277.9K
14:02:00 0.00005944 81.86K
14:02:00 0.00005945 222.2K
14:02:21 0.00005945 200K
14:02:21 0.00005946 473.4K
14:02:21 0.00005947 72.78K
14:04:04 0.00005947 127.2K
14:04:04 0.00005948 33.66K
14:05:03 0.00005946 113.9K
14:05:04 0.00005947 339.3K
14:05:04 0.00005947 124.7K
14:05:04 0.00005948 44.66K
14:05:04 0.00005948 366.9K
14:05:06 0.00005949 91.87K
14:05:06 0.0000595 158.6K
14:05:10 0.0000595 371.2K
14:06:08 0.00005948 200K
14:06:08 0.00005947 447.2K
14:06:18 0.00005947 101.5K
14:06:21 0.00005953 158.9K
14:06:34 0.0000595 200K
14:06:34 0.00005949 458K
14:06:34 0.00005948 458K
14:06:34 0.00005947 372.6K
14:06:34 0.00005946 170.8K
14:06:37 0.00005948 338.5K
14:06:42 0.00005944 101.2K
14:07:01 0.00005947 235.7K
14:07:01 0.00005949 200K
14:07:01 0.00005949 35.61K
14:07:15 0.00005952 200K
14:07:15 0.00005953 120.7K
14:07:18 0.00005948 113K
14:07:22 0.00005952 106.7K
14:07:48 0.00005948 86.96K
14:07:48 0.00005947 323.5K
14:10:40 0.00005948 85.9K
14:10:45 0.00005952 107.9K
14:11:09 0.00005951 200K
14:11:14 0.00005952 200K
14:11:14 0.00005951 2.467M
14:11:20 0.00005946 125.5K