Volume Price Turnover
4830.5 3.092 14.94K
11002.4 3.091 34.01K
585.9 3.09 1.81K
2197.3 3.089 6.787K
4709 3.088 14.54K
9646 3.087 29.78K
5428.4 3.086 16.75K
6275.9 3.085 19.36K
7355.5 3.084 22.68K
2980 3.083 9.187K
2829.5 3.082 8.721K
6517.8 3.081 20.08K
7507.5 3.08 23.12K
25778 3.079 79.37K
13471.7 3.078 41.47K
22614 3.077 69.58K
10995 3.076 33.82K
8057.8 3.075 24.78K
4831.2 3.074 14.85K
2107.6 3.073 6.477K
3.073
2185.6 3.072 6.714K
6338.4 3.071 19.47K
9824.9 3.07 30.16K
10274.9 3.069 31.53K
12087.7 3.068 37.09K
19138.5 3.067 58.7K
10080.8 3.066 30.91K
8281.1 3.065 25.38K
20844.5 3.064 63.87K
2756.5 3.063 8.443K
4717.6 3.062 14.45K
771.7 3.061 2.362K
5011.7 3.06 15.34K
5698.8 3.059 17.43K
1528.4 3.058 4.674K
10978.7 3.057 33.56K
2469.1 3.056 7.546K
1333.7 3.055 4.074K
1114 3.054 3.402K
10981.1 3.053 33.53K
Time Price Volume
23:41:50 3.073 3.6
23:41:51 3.072 50.3
23:41:51 3.072 6.7
23:41:51 3.072 13.8
23:41:53 3.072 20
23:41:58 3.071 19.4
23:41:58 3.071 1.8
23:42:01 3.071 828.1
23:42:01 3.071 414
23:42:01 3.071 10.9
23:42:02 3.071 9
23:42:02 3.071 5.4
23:42:03 3.071 201.6
23:42:03 3.071 100.8
23:42:03 3.071 50.4
23:42:03 3.071 3.6
23:42:04 3.072 290.7
23:42:04 3.072 23.4
23:42:04 3.072 353.2
23:42:04 3.072 338.4
23:42:04 3.072 11.7
23:42:04 3.072 5.8
23:42:04 3.072 2.9
23:42:04 3.072 239.8
23:42:04 3.072 82
23:42:05 3.072 287.7
23:42:05 3.072 3.7
23:42:07 3.073 24.4
23:42:10 3.073 7
23:42:17 3.072 1.8
23:42:24 3.071 140.4
23:42:24 3.071 3.6
23:42:28 3.07 24.8
23:42:28 3.07 1.8
23:42:29 3.069 2.1
23:42:33 3.07 38.6
23:42:34 3.07 8.3
23:42:37 3.069 225.2
23:42:41 3.07 97.3
23:42:41 3.07 2.2
23:42:41 3.07 1.8
23:42:45 3.07 16.2
23:42:47 3.07 2
23:42:49 3.069 1.8
23:42:50 3.068 14
23:42:50 3.068 1.8
23:42:53 3.068 5.4
23:42:54 3.068 12
23:42:55 3.069 135
23:43:03 3.068 6