Volume Price Turnover
213489 0.00401 856.1
104187 0.004009 417.7
73132 0.004008 293.1
288746 0.004007 1.157K
64446 0.004006 258.2
104814 0.004005 419.8
54000 0.004004 216.2
122541 0.004003 490.5
287488 0.004002 1.151K
101904 0.004001 407.7
104814 0.004 419.3
71950 0.003999 287.7
104906 0.003998 419.4
140088 0.003997 559.9
91608 0.003995 366
104867 0.003994 418.8
78419 0.003992 313
142461 0.003991 568.6
108000 0.003989 430.8
54000 0.003988 215.4
0.003985
51872 0.003983 206.6
134395 0.003982 535.2
105077 0.003981 418.3
104893 0.00398 417.5
120271 0.003979 478.6
105077 0.003978 418
76327 0.003976 303.5
105077 0.003975 417.7
54000 0.003974 214.6
142685 0.003973 566.9
54000 0.003972 214.5
200788 0.003971 797.3
159077 0.00397 631.5
105157 0.003968 417.3
91608 0.003967 363.4
683996 0.003966 2.713K
54000 0.003965 214.1
58929 0.003964 233.6
279582 0.003963 1.108K
344618 0.003962 1.365K
Time Price Volume
15:11:30 0.003985 9.405K
15:11:42 0.003983 27.08K
15:11:42 0.003983 3.333K
15:11:42 0.003983 23.58K
15:11:42 0.003984 54K
15:11:42 0.003985 4.54K
15:11:53 0.003982 1.603K
15:11:53 0.003983 54K
15:11:53 0.003982 50.79K
15:12:02 0.003981 9.469K
15:12:02 0.003977 34.57K
15:12:02 0.003976 37.61K
15:12:02 0.003974 105.1K
15:12:02 0.003973 53.23K
15:12:02 0.003976 4.976K
15:12:02 0.003976 32.63K
15:12:03 0.003972 31.29K
15:12:03 0.003971 411.6K
15:12:03 0.003971 22.09K
15:12:03 0.00397 237.9K
15:12:03 0.00397 18.56K
15:12:03 0.003974 54K
15:12:03 0.003975 107.5K
15:12:03 0.003975 46.1K
15:12:03 0.003975 7.904K
15:12:04 0.003976 7.075K
15:12:14 0.003976 46.93K
15:12:14 0.003977 104.5K
15:12:46 0.00398 9.952K
15:12:46 0.003982 37.61K
15:12:46 0.003985 27.8K
15:12:46 0.003986 1.218K
15:12:46 0.003982 37.61K
15:12:47 0.003977 54K
15:12:47 0.003976 6K
15:12:53 0.003973 1.607K
15:12:53 0.003977 10.8K
15:13:01 0.003978 37.99K
15:13:27 0.00398 64.59K
15:13:27 0.003981 36.32K
15:13:27 0.003982 142.8K
15:13:27 0.003983 17.26K
15:13:27 0.003983 60K
15:13:34 0.003983 54K
15:13:34 0.003983 60K
15:13:34 0.003983 74.96K
15:13:53 0.003984 1.599K
15:14:00 0.00398 54K
15:14:00 0.003981 19.23K
15:14:00 0.003983 3.204K