Volume Price Turnover
81311 0.003983 323.9
478592 0.003982 1.906K
78219 0.003981 311.4
118760 0.00398 472.7
39413 0.003979 156.8
40156 0.003978 159.7
39413 0.003977 156.7
78088 0.003976 310.5
324826 0.003975 1.291K
40171 0.003974 159.6
39413 0.003973 156.6
131446 0.003972 522.1
39413 0.003971 156.5
123110 0.00397 488.7
69384 0.003969 275.4
50072 0.003968 198.7
52980 0.003967 210.2
60553 0.003966 240.2
34719 0.003965 137.7
46752 0.003964 185.3
0.00397
18111 0.003961 71.74
18241 0.00396 72.23
32047 0.003959 126.9
27540 0.003958 109
128529 0.003957 508.6
821869 0.003956 3.251K
79685 0.003955 315.2
113439 0.003954 448.5
40308 0.003953 159.3
77330 0.003952 305.6
40328 0.003951 159.3
199363 0.00395 787.5
4227229 0.003949 16.69K
117684 0.003948 464.6
125405 0.003947 495
39413 0.003946 155.5
79772 0.003945 314.7
78291 0.003944 308.8
212173 0.003943 836.6
280731 0.003942 1.107K
Time Price Volume
05:44:54 0.00397 1.608K
05:44:55 0.00397 14.48K
05:44:55 0.003969 26.06K
05:45:01 0.003967 26.06K
05:45:01 0.003966 9.872K
05:45:09 0.003966 8.69K
05:45:50 0.003967 1.816K
05:45:54 0.003967 1.61K
05:45:54 0.003967 7.369K
05:45:56 0.003967 11.81K
05:46:02 0.003963 13.76K
05:46:30 0.003966 2.584K
05:46:40 0.003966 10.87K
05:46:40 0.003966 1.414K
05:46:54 0.003963 1.611K
05:47:32 0.003965 64.19K
05:47:32 0.003964 59.16K
05:47:47 0.003963 24.78K
05:47:52 0.003963 4.698K
05:47:52 0.003962 66.09K
05:47:52 0.003961 33.45K
05:47:53 0.00396 37.92K
05:47:53 0.003959 18.29K
05:47:53 0.003962 39.41K
05:47:53 0.003963 85.32K
05:47:54 0.003963 1.613K
05:48:12 0.003964 4.688K
05:48:53 0.003967 12.6K
05:48:54 0.003965 1.612K
05:48:54 0.003965 85.91K
05:48:54 0.003964 64.19K
05:48:54 0.003963 167
05:49:07 0.003963 6.257K
05:49:14 0.003963 39.41K
05:49:28 0.003963 39.41K
05:49:31 0.003964 3.192K
05:49:54 0.003964 1.61K
05:50:05 0.003962 3.191K
05:50:05 0.00396 14.92K
05:50:05 0.00396 3.642K
05:50:05 0.003962 39.2K
05:50:05 0.003963 83.38K
05:50:05 0.003962 3.018K
05:50:17 0.003965 39.41K
05:50:17 0.003964 44.78K
05:50:38 0.003962 38.09K
05:50:38 0.003961 12.51K
05:50:38 0.003963 39.41K
05:50:54 0.003963 1.612K
05:51:22 0.003961 5.105K